Share Price Monthly

  • Company Name :
Airan Ltd Industry : (IT - Software)
  • BSE Code:
  • 543811
  • NSE Symbol:
  • AIRAN
  • P/E(TTM):
  • 15.41
  • ISIN Demat:
  • INE645W01026
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 2.06
  • Book Value(₹):
  • 10.70
  • Market Cap(₹Cr.):
  • 396.81
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 21.90 19.00 20.20 49.16 39.71 44.00 252.54
Jun 2022 25.25 18.70 19.80 58.84 38.56 43.13 247.54
May 2022 21.25 17.05 19.30 48.21 35.27 42.04 241.29
Apr 2022 25.70 18.15 20.80 57.89 37.37 45.30 260.04
Mar 2022 20.65 17.00 18.10 46.32 35.76 39.42 226.29
Feb 2022 26.00 18.80 19.95 67.92 45.96 48.90 249.41
Jan 2022 28.40 22.00 23.80 77.84 49.44 58.34 297.55
Dec 2021 25.90 19.15 23.50 66.71 44.73 57.61 293.80
Nov 2021 21.80 18.50 20.05 54.57 44.16 49.15 250.67
Oct 2021 22.75 18.95 18.95 58.33 46.45 46.45 236.91