Share Price Monthly

  • Company Name :
Airan Ltd Industry : (IT - Software)
  • BSE Code:
  • 543811
  • NSE Symbol:
  • AIRAN
  • P/E(TTM):
  • 21.75
  • ISIN Demat:
  • INE645W01026
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.34
  • Book Value(₹):
  • 10.50
  • Market Cap(₹Cr.):
  • 364.43
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2022 18.50 14.75 16.65 41.41 29.16 36.26 208.16
Nov 2022 18.75 16.60 18.10 41.73 35.94 39.42 226.29
Oct 2022 19.45 17.00 17.25 44.06 35.07 37.57 215.66
Sep 2022 21.00 17.25 17.60 49.26 36.82 38.33 220.04
Aug 2022 21.00 19.05 19.40 48.39 40.95 42.25 242.54
Jul 2022 21.90 19.00 20.20 49.16 39.71 44.00 252.54
Jun 2022 25.25 18.70 19.80 58.84 38.56 43.13 247.54
May 2022 21.25 17.05 19.30 48.21 35.27 42.04 241.29
Apr 2022 25.70 18.15 20.80 57.89 37.37 45.30 260.04
Mar 2022 20.65 17.00 18.10 46.32 35.76 39.42 226.29