Share Price Monthly

  • Company Name :
Bharat Wire Ropes Ltd Industry : (Steel)
  • BSE Code:
  • 539799
  • NSE Symbol:
  • BHARATWIRE
  • P/E(TTM):
  • 16.39
  • ISIN Demat:
  • INE316L01019
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 10.21
  • Book Value(₹):
  • 107.42
  • Market Cap(₹Cr.):
  • 1,147.76
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2021 75.90 51.55 75.90 0.00 0.00 0.00 474.93
May 2021 62.20 41.45 55.25 0.00 0.00 0.00 345.72
Apr 2021 48.00 33.80 46.25 0.00 0.00 0.00 289.40
Mar 2021 44.90 33.50 34.70 0.00 0.00 0.00 217.13
Feb 2021 46.00 33.05 42.95 0.00 0.00 0.00 193.07
Jan 2021 39.10 30.60 32.20 0.00 0.00 0.00 144.75