Share Price Monthly

  • Company Name :
Bharat Wire Ropes Ltd Industry : (Steel)
  • BSE Code:
  • 539799
  • NSE Symbol:
  • BHARATWIRE
  • P/E(TTM):
  • 16.34
  • ISIN Demat:
  • INE316L01019
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 10.75
  • Book Value(₹):
  • 102.30
  • Market Cap(₹Cr.):
  • 1,202.65
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 68.00 56.00 63.00 33.03 24.97 29.55 403.91
Jun 2022 69.25 53.40 58.70 33.80 23.71 27.53 376.34
May 2022 76.05 55.85 62.85 36.01 24.54 29.35 401.17
Apr 2022 92.05 68.40 76.65 47.67 31.89 35.79 489.26
Mar 2022 73.70 62.00 68.00 35.90 28.25 31.75 434.04
Feb 2022 87.00 63.25 65.60 0.00 0.00 0.00 413.47
Jan 2022 83.00 59.00 76.05 0.00 0.00 0.00 479.33
Dec 2021 62.95 49.70 58.30 0.00 0.00 0.00 367.45
Nov 2021 62.70 53.65 54.45 0.00 0.00 0.00 343.19
Oct 2021 67.55 55.75 57.75 0.00 0.00 0.00 363.99