Share Price Monthly

  • Company Name :
Bharat Wire Ropes Ltd Industry : (Steel)
  • BSE Code:
  • 539799
  • NSE Symbol:
  • BHARATWIRE
  • P/E(TTM):
  • 20.29
  • ISIN Demat:
  • INE316L01019
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 10.56
  • Book Value(₹):
  • 107.42
  • Market Cap(₹Cr.):
  • 1,469.77
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2022 118.75 87.50 105.05 57.57 40.55 49.51 676.83
Nov 2022 127.40 111.00 113.00 63.96 51.87 53.26 728.05
Oct 2022 132.25 107.65 118.40 67.38 50.35 55.80 762.84
Sep 2022 138.00 97.15 107.40 68.07 44.74 50.58 691.43
Aug 2022 120.05 62.15 106.70 57.56 27.25 50.25 686.92
Jul 2022 68.00 56.00 63.00 33.03 24.97 29.55 403.91
Jun 2022 69.25 53.40 58.70 33.80 23.71 27.53 376.34
May 2022 76.05 55.85 62.85 36.01 24.54 29.35 401.17
Apr 2022 92.05 68.40 76.65 47.67 31.89 35.79 489.26
Mar 2022 73.70 62.00 68.00 35.90 28.25 31.75 434.04