| Bharat Wire Ropes Ltd | Industry : (Steel) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Oct 2023 | 294.40 | 231.95 | 256.10 | 32.61 | 24.27 | 27.98 | 1,741.54 |
| Sep 2023 | 293.70 | 215.10 | 273.35 | 37.16 | 21.26 | 29.86 | 1,858.85 |
| Aug 2023 | 241.60 | 200.00 | 235.10 | 27.12 | 21.63 | 25.68 | 1,598.74 |
| Jul 2023 | 226.45 | 171.00 | 216.55 | 25.80 | 18.61 | 23.66 | 1,472.59 |
| Jun 2023 | 192.75 | 170.40 | 175.45 | 21.95 | 18.16 | 19.15 | 1,192.23 |
| May 2023 | 188.30 | 152.70 | 184.65 | 20.94 | 16.37 | 20.14 | 1,253.73 |
| Apr 2023 | 174.60 | 142.00 | 165.35 | 19.98 | 14.81 | 18.04 | 1,122.68 |
| Mar 2023 | 157.30 | 93.35 | 154.94 | 17.42 | 8.63 | 16.90 | 1,052.00 |
| Feb 2023 | 110.70 | 88.00 | 94.10 | 55.48 | 38.79 | 44.35 | 606.28 |
| Jan 2023 | 118.60 | 99.70 | 109.55 | 57.67 | 45.11 | 51.63 | 705.82 |