| Bharat Wire Ropes Ltd | Industry : (Steel) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2023 | 188.30 | 152.70 | 184.65 | 20.94 | 16.37 | 20.14 | 1,253.73 |
| Apr 2023 | 174.60 | 142.00 | 165.35 | 19.98 | 14.81 | 18.04 | 1,122.68 |
| Mar 2023 | 157.30 | 93.35 | 154.94 | 17.42 | 8.63 | 16.90 | 1,052.00 |
| Feb 2023 | 110.70 | 88.00 | 94.10 | 55.48 | 38.79 | 44.35 | 606.28 |
| Jan 2023 | 118.60 | 99.70 | 109.55 | 57.67 | 45.11 | 51.63 | 705.82 |
| Dec 2022 | 118.75 | 87.50 | 105.05 | 57.57 | 40.55 | 49.51 | 676.83 |
| Nov 2022 | 127.40 | 111.00 | 113.00 | 63.96 | 51.87 | 53.26 | 728.05 |
| Oct 2022 | 132.25 | 107.65 | 118.40 | 67.38 | 50.35 | 55.80 | 762.84 |
| Sep 2022 | 138.00 | 97.15 | 107.40 | 68.07 | 44.74 | 50.58 | 691.43 |
| Aug 2022 | 120.05 | 62.15 | 106.70 | 57.56 | 27.25 | 50.25 | 686.92 |