| Bharat Wire Ropes Ltd | Industry : (Steel) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2025 | 226.20 | 167.00 | 189.95 | 16.63 | 11.43 | 13.50 | 1,300.19 |
| Dec 2024 | 247.00 | 211.30 | 211.85 | 18.18 | 14.97 | 15.05 | 1,450.09 |
| Nov 2024 | 249.00 | 210.25 | 234.70 | 19.06 | 14.68 | 16.68 | 1,606.50 |
| Oct 2024 | 281.90 | 218.40 | 238.10 | 20.69 | 14.88 | 16.92 | 1,629.77 |
| Sep 2024 | 301.05 | 248.10 | 277.00 | 21.71 | 17.00 | 19.68 | 1,896.03 |
| Aug 2024 | 299.00 | 224.00 | 285.60 | 21.91 | 15.76 | 20.29 | 1,954.90 |
| Jul 2024 | 278.25 | 231.55 | 260.90 | 20.04 | 15.09 | 18.51 | 1,783.59 |
| Jun 2024 | 293.30 | 228.60 | 257.55 | 22.98 | 15.35 | 18.28 | 1,760.69 |
| May 2024 | 302.95 | 253.90 | 272.90 | 23.07 | 17.74 | 19.36 | 1,865.62 |
| Apr 2024 | 330.00 | 281.00 | 301.70 | 25.49 | 19.27 | 21.31 | 2,052.83 |