| Bharat Wire Ropes Ltd | Industry : (Steel) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2025 | 197.00 | 164.85 | 170.50 | 15.18 | 11.14 | 12.14 | 1,169.37 |
| Jul 2025 | 226.90 | 185.00 | 186.90 | 17.40 | 13.04 | 13.31 | 1,281.85 |
| Jun 2025 | 248.70 | 177.05 | 223.35 | 19.54 | 11.63 | 15.90 | 1,531.84 |
| May 2025 | 200.80 | 166.05 | 180.90 | 14.43 | 11.71 | 12.88 | 1,240.70 |
| Apr 2025 | 204.40 | 161.05 | 170.45 | 15.29 | 10.23 | 12.11 | 1,166.71 |
| Mar 2025 | 196.45 | 122.40 | 192.80 | 15.05 | 8.05 | 13.70 | 1,319.69 |
| Feb 2025 | 191.40 | 135.00 | 142.40 | 14.14 | 9.37 | 10.12 | 974.71 |
| Jan 2025 | 226.20 | 167.00 | 189.95 | 16.63 | 11.43 | 13.50 | 1,300.19 |
| Dec 2024 | 247.00 | 211.30 | 211.85 | 18.18 | 14.97 | 15.05 | 1,450.09 |
| Nov 2024 | 249.00 | 210.25 | 234.70 | 19.06 | 14.68 | 16.68 | 1,606.50 |