Share Price Monthly

  • Company Name :
Bharat Wire Ropes Ltd Industry : (Steel)
  • BSE Code:
  • 539799
  • NSE Symbol:
  • BHARATWIRE
  • P/E(TTM):
  • 20.29
  • ISIN Demat:
  • INE316L01019
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 10.56
  • Book Value(₹):
  • 107.42
  • Market Cap(₹Cr.):
  • 1,469.77
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Feb 2022 87.00 63.25 65.60 0.00 0.00 0.00 413.47
Jan 2022 83.00 59.00 76.05 0.00 0.00 0.00 479.33
Dec 2021 62.95 49.70 58.30 0.00 0.00 0.00 367.45
Nov 2021 62.70 53.65 54.45 0.00 0.00 0.00 343.19
Oct 2021 67.55 55.75 57.75 0.00 0.00 0.00 363.99
Sep 2021 72.90 60.30 61.70 0.00 0.00 0.00 388.88
Aug 2021 85.70 62.00 66.70 0.00 0.00 0.00 420.40
Jul 2021 84.00 71.50 81.25 0.00 0.00 0.00 508.41
Jun 2021 75.90 51.55 75.90 0.00 0.00 0.00 474.93
May 2021 62.20 41.45 55.25 0.00 0.00 0.00 345.72