| Bharat Wire Ropes Ltd | Industry : (Steel) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2022.0 | 68.00 | 56.00 | 63.00 | 33.03 | 24.97 | 29.55 | 403.91 |
| Jun 2022.0 | 69.25 | 53.40 | 58.70 | 33.80 | 23.71 | 27.53 | 376.34 |
| May 2022.0 | 76.05 | 55.85 | 62.85 | 36.01 | 24.54 | 29.35 | 401.17 |
| Apr 2022.0 | 92.05 | 68.40 | 76.65 | 47.67 | 31.89 | 35.79 | 489.26 |
| Mar 2022.0 | 73.70 | 62.00 | 68.00 | 35.90 | 28.25 | 31.75 | 434.04 |
| Feb 2022.0 | 87.00 | 63.25 | 65.60 | 0.00 | 0.00 | 0.00 | 413.47 |
| Jan 2022.0 | 83.00 | 59.00 | 76.05 | 0.00 | 0.00 | 0.00 | 479.33 |
| Dec 2021.0 | 62.95 | 49.70 | 58.30 | 0.00 | 0.00 | 0.00 | 367.45 |
| Nov 2021.0 | 62.70 | 53.65 | 54.45 | 0.00 | 0.00 | 0.00 | 343.19 |
| Oct 2021.0 | 67.55 | 55.75 | 57.75 | 0.00 | 0.00 | 0.00 | 363.99 |