| Bharat Wire Ropes Ltd | Industry : (Steel) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2024 | 299.00 | 224.00 | 285.60 | 21.91 | 15.76 | 20.29 | 1,954.90 |
| Jul 2024 | 278.25 | 231.55 | 260.90 | 20.04 | 15.09 | 18.51 | 1,783.59 |
| Jun 2024 | 293.30 | 228.60 | 257.55 | 22.98 | 15.35 | 18.28 | 1,760.69 |
| May 2024 | 302.95 | 253.90 | 272.90 | 23.07 | 17.74 | 19.36 | 1,865.62 |
| Apr 2024 | 330.00 | 281.00 | 301.70 | 25.49 | 19.27 | 21.31 | 2,052.83 |
| Mar 2024 | 329.80 | 255.55 | 275.70 | 24.63 | 16.69 | 19.47 | 1,875.92 |
| Feb 2024 | 369.00 | 300.00 | 305.40 | 41.96 | 32.21 | 33.38 | 2,078.00 |
| Jan 2024 | 401.90 | 300.40 | 353.40 | 45.15 | 32.58 | 38.61 | 2,403.21 |
| Dec 2023 | 343.60 | 280.80 | 309.05 | 39.59 | 30.55 | 33.76 | 2,101.62 |
| Nov 2023 | 319.30 | 241.30 | 282.85 | 40.56 | 22.49 | 30.90 | 1,923.45 |