| Bharat Wire Ropes Ltd | Industry : (Steel) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Apr 2026.0 | 249.80 | 155.35 | 222.50 | 25.46 | 14.24 | 21.08 | 1,526.01 |
| Mar 2026.0 | 176.00 | 149.15 | 156.90 | 16.74 | 13.43 | 14.87 | 1,076.09 |
| Feb 2026.0 | 196.95 | 158.75 | 177.60 | 19.56 | 14.82 | 16.83 | 1,218.06 |
| Jan 2026.0 | 192.00 | 158.40 | 171.95 | 18.58 | 14.21 | 16.29 | 1,179.31 |
| Dec 2025.0 | 198.50 | 168.80 | 181.40 | 19.56 | 15.68 | 17.19 | 1,244.13 |
| Nov 2025.0 | 232.95 | 175.00 | 178.50 | 25.76 | 16.03 | 16.91 | 1,224.24 |
| Oct 2025.0 | 229.45 | 158.00 | 201.20 | 22.75 | 13.84 | 19.06 | 1,379.92 |
| Sep 2025.0 | 186.85 | 154.45 | 170.75 | 18.31 | 14.54 | 16.18 | 1,171.08 |
| Aug 2025.0 | 197.00 | 164.85 | 170.50 | 20.20 | 14.83 | 16.15 | 1,169.37 |
| Jul 2025.0 | 226.90 | 185.00 | 186.90 | 23.16 | 17.35 | 17.71 | 1,281.85 |