| Swelect Energy Systems Ltd | Industry : (Capital Goods - Electrical Equipment) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2025 | 622.90 | 523.20 | 563.00 | 32.58 | 26.09 | 28.29 | 853.44 |
| Apr 2025 | 652.00 | 523.60 | 585.20 | 35.16 | 26.19 | 29.40 | 887.09 |
| Mar 2025 | 631.00 | 459.75 | 542.30 | 32.90 | 21.88 | 27.25 | 822.06 |
| Feb 2025 | 897.35 | 497.95 | 510.80 | 46.97 | 24.39 | 25.66 | 774.31 |
| Jan 2025 | 1,055.05 | 818.75 | 858.85 | 55.29 | 40.57 | 43.15 | 1,301.91 |
| Dec 2024 | 1,150.00 | 998.20 | 1,015.05 | 59.25 | 49.32 | 51.00 | 1,538.69 |
| Nov 2024 | 1,279.15 | 1,002.10 | 1,048.85 | 68.38 | 49.66 | 52.70 | 1,589.93 |
| Oct 2024 | 1,279.95 | 1,013.55 | 1,144.00 | 65.68 | 47.92 | 57.48 | 1,734.16 |
| Sep 2024 | 1,358.90 | 975.00 | 1,231.35 | 71.35 | 48.89 | 61.87 | 1,866.57 |
| Aug 2024 | 1,239.70 | 941.00 | 1,015.00 | 65.19 | 45.49 | 51.00 | 1,538.61 |