| Swelect Energy Systems Ltd | Industry : (Capital Goods - Electrical Equipment) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2024 | 1,360.00 | 1,147.00 | 1,194.25 | 71.60 | 55.98 | 60.00 | 1,810.33 |
| Jun 2024 | 1,400.70 | 1,076.00 | 1,257.10 | 75.56 | 49.10 | 63.16 | 1,905.61 |
| May 2024 | 1,441.80 | 1,164.95 | 1,240.55 | 80.07 | 57.28 | 62.33 | 1,880.52 |
| Apr 2024 | 1,526.35 | 1,001.70 | 1,318.40 | 84.35 | 50.33 | 66.24 | 1,998.53 |
| Mar 2024 | 1,250.00 | 850.05 | 954.00 | 63.45 | 40.56 | 47.93 | 1,446.15 |
| Feb 2024 | 1,213.40 | 724.10 | 1,100.80 | 480.28 | 267.91 | 411.00 | 1,668.68 |
| Jan 2024 | 812.55 | 540.00 | 767.00 | 319.79 | 171.92 | 286.37 | 1,162.68 |
| Dec 2023 | 576.00 | 485.00 | 529.40 | 228.76 | 163.61 | 197.66 | 802.50 |
| Nov 2023 | 687.75 | 525.50 | 526.90 | 271.28 | 195.68 | 196.73 | 798.72 |
| Oct 2023 | 650.00 | 566.10 | 607.35 | 261.37 | 198.64 | 226.77 | 920.67 |