Share Price Monthly

  • Company Name :
Swelect Energy Systems Ltd Industry : (Capital Goods - Electrical Equipment)
  • BSE Code:
  • 532051
  • NSE Symbol:
  • SWELECTES
  • P/E(TTM):
  • 107.07
  • ISIN Demat:
  • INE409B01013
  • Div & Yield%:
  • 0.50
  • EPS(TTM):
  • 5.66
  • Book Value(₹):
  • 520.79
  • Market Cap(₹Cr.):
  • 918.62
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2022 346.00 260.30 292.35 33.98 21.42 25.35 443.17
Dec 2021 301.00 221.25 287.95 27.29 17.60 24.97 436.50
Nov 2021 265.00 221.25 225.55 24.51 18.42 19.56 341.91
Oct 2021 300.10 217.00 242.90 27.38 18.66 21.06 368.21
Sep 2021 251.00 212.00 219.15 23.09 18.04 19.00 332.20
Aug 2021 275.50 205.00 214.65 26.07 16.51 18.61 325.38
Jul 2021 280.00 217.90 251.85 25.58 17.93 21.84 381.77
Jun 2021 245.00 209.85 227.95 21.85 17.46 19.77 345.54
May 2021 264.00 194.10 230.60 25.38 14.80 20.00 349.56
Apr 2021 220.00 186.15 205.30 19.66 15.53 17.80 311.21