Share Price Monthly

  • Company Name :
Swelect Energy Systems Ltd Industry : (Capital Goods - Electrical Equipment)
  • BSE Code:
  • 532051
  • NSE Symbol:
  • SWELECTES
  • P/E(TTM):
  • 43.67
  • ISIN Demat:
  • INE409B01013
  • Div & Yield%:
  • 0.47
  • EPS(TTM):
  • 19.64
  • Book Value(₹):
  • 523.00
  • Market Cap(₹Cr.):
  • 1,300.17
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 374.00 321.20 338.00 142.89 108.39 126.20 512.37
Apr 2023 380.00 282.25 360.20 144.76 102.25 134.49 546.02
Mar 2023 299.00 262.90 285.30 116.41 94.49 106.52 432.48
Feb 2023 360.00 278.40 282.60 18.69 13.68 14.11 428.39
Jan 2023 359.00 306.50 333.65 18.39 14.06 16.66 505.77
Dec 2022 352.15 301.85 329.95 17.86 14.18 16.48 500.16
Nov 2022 367.80 309.00 347.40 18.89 14.78 17.35 526.62
Oct 2022 349.65 297.75 315.00 17.86 14.42 15.73 477.50
Sep 2022 373.35 304.20 317.55 19.74 14.82 15.86 481.37
Aug 2022 385.45 289.05 311.95 20.55 13.28 15.58 472.88