Share Price Monthly

  • Company Name :
Swelect Energy Systems Ltd Industry : (Capital Goods - Electrical Equipment)
  • BSE Code:
  • 532051
  • NSE Symbol:
  • SWELECTES
  • P/E(TTM):
  • 107.07
  • ISIN Demat:
  • INE409B01013
  • Div & Yield%:
  • 0.50
  • EPS(TTM):
  • 5.66
  • Book Value(₹):
  • 520.79
  • Market Cap(₹Cr.):
  • 918.62
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2023 675.00 530.35 621.65 258.65 197.66 232.10 942.34
Aug 2023 643.50 519.85 532.05 279.94 187.90 198.65 806.52
Jul 2023 590.00 318.50 552.35 235.30 116.43 206.23 837.29
Jun 2023 349.80 314.00 324.15 137.57 113.57 121.03 491.37
May 2023 374.00 321.20 338.00 142.89 108.39 126.20 512.37
Apr 2023 380.00 282.25 360.20 144.76 102.25 134.49 546.02
Mar 2023 299.00 262.90 285.30 116.41 94.49 106.52 432.48
Feb 2023 360.00 278.40 282.60 18.69 13.68 14.11 428.39
Jan 2023 359.00 306.50 333.65 18.39 14.06 16.66 505.77
Dec 2022 352.15 301.85 329.95 17.86 14.18 16.48 500.16