Share Price Monthly

  • Company Name :
Swelect Energy Systems Ltd Industry : (Capital Goods - Electrical Equipment)
  • BSE Code:
  • 532051
  • NSE Symbol:
  • SWELECTES
  • P/E(TTM):
  • 107.07
  • ISIN Demat:
  • INE409B01013
  • Div & Yield%:
  • 0.50
  • EPS(TTM):
  • 5.66
  • Book Value(₹):
  • 520.79
  • Market Cap(₹Cr.):
  • 918.62
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Nov 2022 367.80 309.00 347.40 18.89 14.78 17.35 526.62
Oct 2022 349.65 297.75 315.00 17.86 14.42 15.73 477.50
Sep 2022 373.35 304.20 317.55 19.74 14.82 15.86 481.37
Aug 2022 385.45 289.05 311.95 20.55 13.28 15.58 472.88
Jul 2022 338.45 286.80 317.70 17.12 13.80 15.87 481.59
Jun 2022 387.00 285.80 301.80 20.61 13.91 15.07 457.49
May 2022 432.00 309.30 376.65 22.94 14.68 18.81 570.95
Apr 2022 468.85 370.00 405.90 25.78 17.06 20.27 615.29
Mar 2022 379.20 280.00 379.20 18.94 13.71 18.94 574.82
Feb 2022 347.30 269.50 294.45 31.54 23.14 25.53 446.35