Share Price Monthly

  • Company Name :
Swelect Energy Systems Ltd Industry : (Capital Goods - Electrical Equipment)
  • BSE Code:
  • 532051
  • NSE Symbol:
  • SWELECTES
  • P/E(TTM):
  • 43.67
  • ISIN Demat:
  • INE409B01013
  • Div & Yield%:
  • 0.47
  • EPS(TTM):
  • 19.64
  • Book Value(₹):
  • 523.00
  • Market Cap(₹Cr.):
  • 1,300.17
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 338.45 286.80 317.70 17.12 13.80 15.87 481.59
Jun 2022 387.00 285.80 301.80 20.61 13.91 15.07 457.49
May 2022 432.00 309.30 376.65 22.94 14.68 18.81 570.95
Apr 2022 468.85 370.00 405.90 25.78 17.06 20.27 615.29
Mar 2022 379.20 280.00 379.20 18.94 13.71 18.94 574.82
Feb 2022 347.30 269.50 294.45 31.54 23.14 25.53 446.35
Jan 2022 346.00 260.30 292.35 33.98 21.42 25.35 443.17
Dec 2021 301.00 221.25 287.95 27.29 17.60 24.97 436.50
Nov 2021 265.00 221.25 225.55 24.51 18.42 19.56 341.91
Oct 2021 300.10 217.00 242.90 27.38 18.66 21.06 368.21