| Godfrey Phillips India Ltd | Industry : (Tobacco Products) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2022 | 1,193.25 | 1,070.00 | 1,112.80 | 22.76 | 19.14 | 20.19 | 5,785.88 |
| Dec 2021 | 1,340.05 | 1,110.00 | 1,126.45 | 24.77 | 19.68 | 20.44 | 5,856.86 |
| Nov 2021 | 1,338.00 | 1,122.25 | 1,221.85 | 25.04 | 19.75 | 22.17 | 6,352.88 |
| Oct 2021 | 1,409.85 | 1,170.75 | 1,295.60 | 26.36 | 19.73 | 23.51 | 6,736.33 |
| Sep 2021 | 1,224.00 | 970.20 | 1,196.25 | 22.72 | 17.57 | 21.71 | 6,219.77 |
| Aug 2021 | 1,073.15 | 966.30 | 985.05 | 19.96 | 17.21 | 17.87 | 5,121.66 |
| Jul 2021 | 1,084.95 | 972.50 | 1,023.40 | 20.21 | 17.56 | 18.57 | 5,321.06 |
| Jun 2021 | 1,110.00 | 899.70 | 982.80 | 21.79 | 16.19 | 17.83 | 5,109.96 |
| May 2021 | 925.45 | 857.00 | 897.30 | 17.02 | 15.53 | 16.28 | 4,665.41 |
| Apr 2021 | 934.55 | 831.85 | 862.20 | 17.07 | 14.33 | 15.64 | 4,482.92 |