| Godfrey Phillips India Ltd | Industry : (Tobacco Products) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2022.0 | 424.73 | 367.36 | 385.45 | 18.65 | 15.15 | 16.29 | 6,012.32 |
| Apr 2022.0 | 458.00 | 332.50 | 406.00 | 20.13 | 13.45 | 17.16 | 6,332.86 |
| Mar 2022.0 | 371.76 | 325.91 | 336.73 | 15.97 | 13.65 | 14.23 | 5,252.43 |
| Feb 2022.0 | 400.00 | 312.43 | 341.66 | 22.92 | 16.73 | 18.60 | 5,329.38 |
| Jan 2022.0 | 397.86 | 350.55 | 371.75 | 22.76 | 18.51 | 20.24 | 5,798.62 |
| Dec 2021.0 | 455.00 | 369.61 | 375.36 | 25.70 | 19.84 | 20.43 | 5,855.04 |
| Nov 2021.0 | 446.00 | 374.08 | 407.28 | 25.04 | 19.75 | 22.17 | 6,352.88 |
| Oct 2021.0 | 469.95 | 390.25 | 431.86 | 26.36 | 19.73 | 23.51 | 6,736.33 |
| Sep 2021.0 | 408.00 | 323.40 | 398.75 | 22.72 | 17.57 | 21.71 | 6,219.77 |
| Aug 2021.0 | 357.71 | 322.10 | 328.35 | 19.96 | 17.21 | 17.87 | 5,121.66 |