| Godfrey Phillips India Ltd | Industry : (Tobacco Products) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2022 | 1,913.00 | 1,490.50 | 1,803.80 | 28.08 | 19.64 | 25.41 | 9,378.66 |
| Oct 2022 | 1,504.10 | 1,124.50 | 1,483.50 | 21.67 | 15.71 | 20.89 | 7,713.30 |
| Sep 2022 | 1,209.40 | 1,046.55 | 1,145.95 | 18.43 | 14.63 | 16.14 | 5,958.24 |
| Aug 2022 | 1,251.00 | 1,081.00 | 1,108.40 | 18.59 | 14.86 | 15.61 | 5,763.01 |
| Jul 2022 | 1,148.00 | 1,047.50 | 1,138.85 | 16.30 | 14.47 | 16.04 | 5,921.33 |
| Jun 2022 | 1,231.00 | 1,015.45 | 1,059.30 | 17.55 | 14.18 | 14.92 | 5,507.72 |
| May 2022 | 1,274.20 | 1,102.10 | 1,156.35 | 18.65 | 15.15 | 16.29 | 6,012.32 |
| Apr 2022 | 1,374.00 | 997.50 | 1,218.00 | 20.13 | 13.45 | 17.16 | 6,332.86 |
| Mar 2022 | 1,115.30 | 977.75 | 1,010.20 | 15.97 | 13.65 | 14.23 | 5,252.43 |
| Feb 2022 | 1,200.00 | 937.30 | 1,025.00 | 22.92 | 16.73 | 18.60 | 5,329.38 |