| Godfrey Phillips India Ltd | Industry : (Tobacco Products) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Oct 2023.0 | 785.79 | 664.96 | 753.51 | 24.70 | 19.32 | 23.09 | 11,753.49 |
| Sep 2023.0 | 731.21 | 672.31 | 725.28 | 22.59 | 20.29 | 22.23 | 11,313.10 |
| Aug 2023.0 | 749.99 | 657.74 | 718.09 | 23.91 | 19.58 | 22.01 | 11,201.05 |
| Jul 2023.0 | 731.99 | 535.01 | 716.53 | 22.92 | 15.60 | 21.96 | 11,176.61 |
| Jun 2023.0 | 591.66 | 540.01 | 562.38 | 18.28 | 16.50 | 17.24 | 8,772.15 |
| May 2023.0 | 606.34 | 556.66 | 580.44 | 18.65 | 16.97 | 17.79 | 9,053.96 |
| Apr 2023.0 | 616.61 | 556.81 | 587.79 | 19.73 | 16.78 | 18.01 | 9,168.61 |
| Mar 2023.0 | 690.63 | 583.69 | 606.26 | 21.41 | 17.46 | 18.58 | 9,456.65 |
| Feb 2023.0 | 641.66 | 545.99 | 591.73 | 28.66 | 22.60 | 25.00 | 9,229.96 |
| Jan 2023.0 | 716.44 | 606.66 | 641.09 | 30.61 | 25.50 | 27.09 | 9,999.99 |