| Godfrey Phillips India Ltd | Industry : (Tobacco Products) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2024.0 | 2,195.86 | 1,321.67 | 2,168.73 | 50.01 | 27.78 | 45.88 | 33,828.54 |
| Jul 2024.0 | 1,604.98 | 1,319.80 | 1,409.54 | 34.55 | 27.67 | 29.82 | 21,986.41 |
| Jun 2024.0 | 1,495.45 | 1,101.84 | 1,374.87 | 32.07 | 21.69 | 29.09 | 21,445.67 |
| May 2024.0 | 1,428.47 | 1,040.79 | 1,298.29 | 32.42 | 21.65 | 27.47 | 20,251.11 |
| Apr 2024.0 | 1,163.51 | 971.57 | 1,115.34 | 24.82 | 19.97 | 23.60 | 17,397.43 |
| Mar 2024.0 | 1,229.20 | 948.14 | 1,029.29 | 26.39 | 18.83 | 21.78 | 16,055.20 |
| Feb 2024.0 | 1,000.31 | 761.28 | 986.46 | 31.09 | 22.52 | 30.23 | 15,387.08 |
| Jan 2024.0 | 882.24 | 688.49 | 822.08 | 29.02 | 20.62 | 25.20 | 12,823.00 |
| Dec 2023.0 | 716.64 | 673.24 | 703.01 | 22.31 | 20.08 | 21.55 | 10,965.78 |
| Nov 2023.0 | 799.99 | 668.31 | 672.49 | 25.08 | 20.35 | 20.61 | 10,489.77 |