| Godfrey Phillips India Ltd | Industry : (Tobacco Products) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2025.0 | 3,945.00 | 3,139.30 | 3,382.60 | 67.15 | 47.79 | 57.57 | 52,762.39 |
| Aug 2025.0 | 3,820.63 | 2,907.29 | 3,664.66 | 66.97 | 48.00 | 62.38 | 57,162.64 |
| Jul 2025.0 | 3,274.63 | 2,713.31 | 3,035.14 | 58.49 | 44.23 | 51.66 | 47,343.06 |
| Jun 2025.0 | 3,215.37 | 2,611.97 | 2,994.69 | 58.76 | 43.48 | 50.97 | 46,712.12 |
| May 2025.0 | 3,085.49 | 2,622.02 | 2,902.09 | 52.84 | 42.85 | 49.40 | 45,267.73 |
| Apr 2025.0 | 2,799.92 | 2,112.31 | 2,706.57 | 49.30 | 35.95 | 46.07 | 42,218.02 |
| Mar 2025.0 | 2,262.54 | 1,645.42 | 2,254.26 | 38.65 | 27.11 | 38.37 | 35,162.71 |
| Feb 2025.0 | 2,581.89 | 1,483.70 | 1,729.98 | 61.79 | 28.16 | 36.60 | 26,984.84 |
| Jan 2025.0 | 1,776.63 | 1,371.65 | 1,506.13 | 39.91 | 27.36 | 31.86 | 23,493.19 |
| Dec 2024.0 | 2,054.51 | 1,572.40 | 1,740.37 | 44.65 | 32.75 | 36.82 | 27,146.81 |