| Godfrey Phillips India Ltd | Industry : (Tobacco Products) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Apr 2026.0 | 2,298.00 | 1,867.35 | 2,250.95 | 39.54 | 31.07 | 38.31 | 35,110.71 |
| Mar 2026.0 | 2,189.05 | 1,832.65 | 1,873.30 | 39.59 | 30.98 | 31.89 | 29,220.06 |
| Feb 2026.0 | 2,635.15 | 1,879.45 | 2,116.75 | 46.85 | 31.17 | 36.03 | 33,017.44 |
| Jan 2026.0 | 2,759.80 | 1,972.65 | 2,035.00 | 56.62 | 32.78 | 34.64 | 31,742.29 |
| Dec 2025.0 | 2,938.00 | 2,571.75 | 2,761.55 | 52.16 | 40.58 | 47.00 | 43,075.14 |
| Nov 2025.0 | 3,160.00 | 2,845.00 | 2,872.10 | 54.71 | 47.51 | 48.89 | 44,799.52 |
| Oct 2025.0 | 3,489.35 | 3,062.05 | 3,078.85 | 60.51 | 51.83 | 52.40 | 48,024.44 |
| Sep 2025.0 | 3,945.00 | 3,139.30 | 3,382.60 | 67.15 | 47.79 | 57.57 | 52,762.39 |
| Aug 2025.0 | 3,820.63 | 2,907.29 | 3,664.66 | 66.97 | 48.00 | 62.38 | 57,162.64 |
| Jul 2025.0 | 3,274.63 | 2,713.31 | 3,035.14 | 58.49 | 44.23 | 51.66 | 47,343.06 |