| Godfrey Phillips India Ltd | Industry : (Tobacco Products) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2025 | 9,256.55 | 7,866.15 | 8,706.35 | 65.88 | 53.42 | 61.59 | 45,267.73 |
| Apr 2025 | 8,399.85 | 6,337.00 | 8,119.80 | 61.47 | 44.83 | 57.44 | 42,218.02 |
| Mar 2025 | 6,787.70 | 4,936.30 | 6,762.85 | 48.19 | 33.80 | 47.84 | 35,162.71 |
| Feb 2025 | 7,745.75 | 4,451.15 | 5,190.00 | 61.98 | 28.25 | 36.71 | 26,984.84 |
| Jan 2025 | 5,329.95 | 4,115.00 | 4,518.45 | 40.03 | 27.44 | 31.96 | 23,493.19 |
| Dec 2024 | 6,163.60 | 4,717.25 | 5,221.15 | 44.78 | 32.85 | 36.93 | 27,146.81 |
| Nov 2024 | 7,403.60 | 5,608.15 | 5,691.90 | 58.30 | 39.57 | 40.26 | 29,594.42 |
| Oct 2024 | 7,230.50 | 6,100.00 | 6,575.15 | 52.14 | 38.45 | 46.51 | 34,186.78 |
| Sep 2024 | 8,480.00 | 6,291.60 | 6,973.30 | 61.87 | 43.99 | 49.33 | 36,256.92 |
| Aug 2024 | 6,587.65 | 3,965.05 | 6,506.25 | 50.16 | 27.87 | 46.02 | 33,828.54 |