| Godfrey Phillips India Ltd | Industry : (Tobacco Products) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2024.0 | 2,467.84 | 1,869.36 | 1,897.28 | 58.13 | 39.44 | 40.14 | 29,594.42 |
| Oct 2024.0 | 2,410.14 | 2,033.31 | 2,191.69 | 51.98 | 38.33 | 46.37 | 34,186.78 |
| Sep 2024.0 | 2,826.64 | 2,097.18 | 2,324.41 | 61.69 | 43.85 | 49.18 | 36,256.92 |
| Aug 2024.0 | 2,189.98 | 1,321.82 | 2,169.44 | 46.77 | 27.80 | 45.90 | 33,839.72 |
| Jul 2024.0 | 1,604.98 | 1,319.80 | 1,409.54 | 34.55 | 27.67 | 29.82 | 21,986.41 |
| Jun 2024.0 | 1,495.45 | 1,101.84 | 1,374.87 | 32.07 | 21.69 | 29.09 | 21,445.67 |
| May 2024.0 | 1,428.47 | 1,040.79 | 1,298.29 | 32.42 | 21.65 | 27.47 | 20,251.11 |
| Apr 2024.0 | 1,162.66 | 969.17 | 1,114.96 | 24.87 | 19.95 | 23.59 | 17,391.45 |
| Mar 2024.0 | 1,228.65 | 935.17 | 1,029.72 | 26.34 | 18.93 | 21.79 | 16,061.96 |
| Feb 2024.0 | 1,000.31 | 761.28 | 986.46 | 31.09 | 22.52 | 30.23 | 15,387.08 |