| Godfrey Phillips India Ltd | Industry : (Tobacco Products) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2025 | 11,462.00 | 8,721.95 | 10,994.10 | 66.97 | 48.00 | 62.38 | 57,162.64 |
| Jul 2025 | 9,824.00 | 8,140.00 | 9,105.50 | 58.49 | 44.23 | 51.66 | 47,343.06 |
| Jun 2025 | 9,646.20 | 7,836.00 | 8,984.15 | 58.76 | 43.48 | 50.97 | 46,712.12 |
| May 2025 | 9,256.55 | 7,866.15 | 8,706.35 | 52.84 | 42.85 | 49.40 | 45,267.73 |
| Apr 2025 | 8,399.85 | 6,337.00 | 8,119.80 | 49.30 | 35.95 | 46.07 | 42,218.02 |
| Mar 2025 | 6,787.70 | 4,936.30 | 6,762.85 | 38.65 | 27.11 | 38.37 | 35,162.71 |
| Feb 2025 | 7,745.75 | 4,451.15 | 5,190.00 | 61.79 | 28.16 | 36.60 | 26,984.84 |
| Jan 2025 | 5,329.95 | 4,115.00 | 4,518.45 | 39.91 | 27.36 | 31.86 | 23,493.19 |
| Dec 2024 | 6,163.60 | 4,717.25 | 5,221.15 | 44.65 | 32.75 | 36.82 | 27,146.81 |
| Nov 2024 | 7,403.60 | 5,608.15 | 5,691.90 | 58.13 | 39.44 | 40.14 | 29,594.42 |