| Captain Technocast Ltd | Industry : (Castings, Forgings & Fastners) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2021.0 | 15.00 | 13.00 | 15.00 | 13.20 | 11.44 | 13.20 | 30.63 |
| Aug 2021.0 | 14.20 | 11.43 | 14.00 | 12.50 | 8.21 | 12.32 | 28.59 |
| Jul 2021.0 | 23.75 | 17.50 | 17.50 | 26.84 | 15.40 | 15.40 | 35.74 |
| Jun 2021.0 | 22.50 | 16.00 | 18.00 | 22.85 | 11.80 | 15.84 | 36.76 |
| May 2021.0 | 17.75 | 17.75 | 17.75 | 15.62 | 15.62 | 15.62 | 36.25 |
| Apr 2021.0 | 15.25 | 15.25 | 15.25 | 13.42 | 13.42 | 13.42 | 31.14 |
| Mar 2021.0 | 13.20 | 10.50 | 13.00 | 11.80 | 9.24 | 11.44 | 26.55 |
| Feb 2021.0 | 12.60 | 10.50 | 12.60 | 14.70 | 12.25 | 14.70 | 25.73 |
| Jan 2021.0 | 10.50 | 8.70 | 10.50 | 12.25 | 9.98 | 12.25 | 21.44 |