Share Price Monthly

  • Company Name :
Captain Technocast Ltd Industry : (Castings, Forgings & Fastners)
  • BSE Code:
  • 540652
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 73.64
  • ISIN Demat:
  • INE931X01010
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 3.31
  • Book Value(₹):
  • 17.17
  • Market Cap(₹Cr.):
  • 565.99
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2021 22.50 16.00 18.00 22.85 11.80 15.84 36.76
May 2021 17.75 17.75 17.75 15.62 15.62 15.62 36.25
Apr 2021 15.25 15.25 15.25 13.42 13.42 13.42 31.14
Mar 2021 13.20 10.50 13.00 11.80 9.24 11.44 26.55
Feb 2021 12.60 10.50 12.60 14.70 12.25 14.70 25.73
Jan 2021 10.50 8.70 10.50 12.25 9.98 12.25 21.44