Share Price Monthly

  • Company Name :
Captain Technocast Ltd Industry : (Castings, Forgings & Fastners)
  • BSE Code:
  • 540652
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 74.92
  • ISIN Demat:
  • INE931X01010
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 3.31
  • Book Value(₹):
  • 17.17
  • Market Cap(₹Cr.):
  • 575.86
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Oct 2022 48.60 37.03 37.10 38.87 25.21 26.86 75.76
Sep 2022 42.00 16.00 42.00 30.41 11.59 30.41 85.76
Aug 2022 17.50 17.50 17.50 12.67 12.67 12.67 35.74
Jul 2022 17.50 17.50 17.50 12.67 12.67 12.67 35.74
Jun 2022 19.50 17.50 17.50 14.12 12.67 12.67 35.74
May 2022 19.95 15.63 19.50 14.63 11.31 14.12 39.82
Apr 2022 14.15 13.03 13.03 10.25 9.43 9.43 26.60
Mar 2022 20.70 13.45 17.00 15.55 7.94 12.31 34.71
Feb 2022 19.63 10.90 15.50 22.98 7.34 13.64 31.65
Jan 2022 18.83 11.38 13.25 22.40 7.59 11.66 27.06