Share Price Monthly

  • Company Name :
Captain Technocast Ltd Industry : (Castings, Forgings & Fastners)
  • BSE Code:
  • 540652
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 179.62
  • ISIN Demat:
  • INE931X01010
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 3.19
  • Book Value(₹):
  • 27.70
  • Market Cap(₹Cr.):
  • 665.26
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 35.00 35.00 35.00 12.67 12.67 12.67 35.74
Jun 2022 39.00 35.00 35.00 14.12 12.67 12.67 35.74
May 2022 39.90 31.25 39.00 14.63 11.31 14.12 39.82
Apr 2022 28.30 26.05 26.05 10.25 9.43 9.43 26.60
Mar 2022 41.40 26.90 34.00 15.55 7.94 12.31 34.71
Feb 2022 39.25 21.80 31.00 22.98 7.34 13.64 31.65
Jan 2022 37.65 22.75 26.50 22.40 7.59 11.66 27.06
Dec 2021 28.75 28.75 28.75 12.65 12.65 12.65 29.35
Nov 2021 29.00 25.50 28.00 12.76 11.22 12.32 28.59
Oct 2021 26.00 26.00 26.00 11.44 11.44 11.44 26.55