| Captain Technocast Ltd | Industry : (Castings, Forgings & Fastners) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Mar 2024 | 192.00 | 146.00 | 192.00 | 52.98 | 33.62 | 52.98 | 196.03 |
| Feb 2024 | 180.00 | 109.35 | 179.00 | 64.62 | 34.54 | 63.90 | 182.76 |
| Jan 2024 | 123.65 | 96.20 | 112.00 | 51.76 | 29.75 | 39.98 | 114.35 |
| Dec 2023 | 127.50 | 107.35 | 107.35 | 45.52 | 38.32 | 38.32 | 109.60 |
| Nov 2023 | 125.00 | 116.00 | 121.00 | 46.48 | 41.41 | 43.20 | 123.54 |
| Oct 2023 | 121.00 | 101.00 | 110.00 | 47.52 | 36.06 | 39.27 | 112.31 |
| Sep 2023 | 138.00 | 114.00 | 115.00 | 49.27 | 40.34 | 41.05 | 117.42 |
| Aug 2023 | 168.55 | 100.50 | 135.45 | 60.17 | 35.32 | 48.35 | 138.30 |
| Jul 2023 | 109.00 | 88.00 | 100.00 | 42.41 | 27.37 | 35.70 | 102.10 |
| Jun 2023 | 99.00 | 80.10 | 89.99 | 35.34 | 25.45 | 32.13 | 91.88 |