Share Price Monthly

  • Company Name :
Captain Technocast Ltd Industry : (Castings, Forgings & Fastners)
  • BSE Code:
  • 540652
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 74.92
  • ISIN Demat:
  • INE931X01010
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 3.31
  • Book Value(₹):
  • 17.17
  • Market Cap(₹Cr.):
  • 575.86
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2024 128.10 101.50 101.50 71.88 56.02 56.02 207.26
May 2024 116.15 92.50 116.15 64.10 51.05 64.10 237.18
Apr 2024 102.25 89.00 102.25 56.43 49.12 56.43 208.80
Mar 2024 96.00 73.00 96.00 52.98 33.62 52.98 196.03
Feb 2024 90.00 54.68 89.50 64.62 34.54 63.90 182.76
Jan 2024 61.83 48.10 56.00 51.76 29.75 39.98 114.35
Dec 2023 63.75 53.68 53.68 45.52 38.32 38.32 109.60
Nov 2023 62.50 58.00 60.50 46.48 41.41 43.20 123.54
Oct 2023 60.50 50.50 55.00 47.52 36.06 39.27 112.31
Sep 2023 69.00 57.00 57.50 49.27 40.34 41.05 117.42