| Captain Technocast Ltd | Industry : (Castings, Forgings & Fastners) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Oct 2024.0 | 189.50 | 125.00 | 167.50 | 105.70 | 68.99 | 92.44 | 342.04 |
| Sep 2024.0 | 160.00 | 135.00 | 148.50 | 88.30 | 74.51 | 81.96 | 303.24 |
| Aug 2024.0 | 155.00 | 137.50 | 142.50 | 87.81 | 75.89 | 78.64 | 290.99 |
| Jul 2024.0 | 142.80 | 101.50 | 138.00 | 81.55 | 56.02 | 76.16 | 281.80 |
| Jun 2024.0 | 128.10 | 101.50 | 101.50 | 71.88 | 56.02 | 56.02 | 207.26 |
| May 2024.0 | 116.15 | 92.50 | 116.15 | 64.10 | 51.05 | 64.10 | 237.18 |
| Apr 2024.0 | 102.25 | 89.00 | 102.25 | 56.43 | 49.12 | 56.43 | 208.80 |
| Mar 2024.0 | 96.00 | 73.00 | 96.00 | 52.98 | 33.62 | 52.98 | 196.03 |
| Feb 2024.0 | 90.00 | 54.68 | 89.50 | 64.62 | 34.54 | 63.90 | 182.76 |
| Jan 2024.0 | 61.83 | 48.10 | 56.00 | 51.76 | 29.75 | 39.98 | 114.35 |