| Captain Technocast Ltd | Industry : (Castings, Forgings & Fastners) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Mar 2026.0 | 180.00 | 170.00 | 170.00 | 55.98 | 51.40 | 51.40 | 394.74 |
| Feb 2026.0 | 200.00 | 175.00 | 175.00 | 60.47 | 52.91 | 52.91 | 406.35 |
| Jan 2026.0 | 199.00 | 155.00 | 160.00 | 60.17 | 45.40 | 48.38 | 371.52 |
| Dec 2025.0 | 190.00 | 140.00 | 169.50 | 57.45 | 42.33 | 51.25 | 393.58 |
| Nov 2025.0 | 228.00 | 155.00 | 195.35 | 74.84 | 46.86 | 59.06 | 453.60 |
| Oct 2025.0 | 210.00 | 152.00 | 155.00 | 63.49 | 45.07 | 46.86 | 359.91 |
| Sep 2025.0 | 247.50 | 188.00 | 228.00 | 75.98 | 56.24 | 68.93 | 529.42 |
| Aug 2025.0 | 294.00 | 252.00 | 254.00 | 92.34 | 75.59 | 76.80 | 589.79 |
| Jul 2025.0 | 290.00 | 246.00 | 279.65 | 89.38 | 70.73 | 84.55 | 649.35 |
| Jun 2025.0 | 273.00 | 215.50 | 245.00 | 82.54 | 65.16 | 74.07 | 568.89 |