| Captain Technocast Ltd | Industry : (Castings, Forgings & Fastners) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2025.0 | 294.00 | 252.00 | 254.00 | 191.68 | 156.90 | 159.40 | 589.79 |
| Jul 2025.0 | 290.00 | 246.00 | 279.65 | 185.51 | 146.80 | 175.50 | 649.35 |
| Jun 2025.0 | 273.00 | 215.50 | 245.00 | 171.33 | 135.24 | 153.75 | 568.89 |
| May 2025.0 | 290.00 | 215.10 | 215.10 | 196.20 | 134.99 | 134.99 | 499.46 |
| Apr 2025.0 | 322.00 | 210.55 | 316.50 | 179.80 | 191.78 | 198.63 | 734.92 |
| Mar 2025.0 | 296.50 | 242.55 | 286.50 | 188.64 | 152.20 | 179.80 | 665.26 |
| Feb 2025.0 | 299.00 | 247.00 | 247.00 | 188.75 | 155.01 | 155.01 | 573.54 |
| Jan 2025.0 | 303.00 | 248.00 | 285.00 | 200.75 | 154.39 | 178.86 | 661.77 |
| Dec 2024.0 | 255.00 | 207.50 | 254.95 | 140.76 | 114.52 | 140.71 | 520.61 |
| Nov 2024.0 | 225.00 | 170.00 | 218.88 | 132.42 | 93.14 | 120.80 | 446.94 |