| Captain Technocast Ltd | Industry : (Castings, Forgings & Fastners) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jun 2025 | 273.00 | 215.50 | 245.00 | 171.33 | 135.24 | 153.75 | 568.89 |
| May 2025 | 290.00 | 215.10 | 215.10 | 196.20 | 134.99 | 134.99 | 499.46 |
| Apr 2025 | 322.00 | 210.55 | 316.50 | 179.80 | 191.78 | 198.63 | 734.92 |
| Mar 2025 | 296.50 | 242.55 | 286.50 | 188.64 | 152.20 | 179.80 | 665.26 |
| Feb 2025 | 299.00 | 247.00 | 247.00 | 188.75 | 155.01 | 155.01 | 573.54 |
| Jan 2025 | 303.00 | 248.00 | 285.00 | 200.75 | 154.39 | 178.86 | 661.77 |
| Dec 2024 | 255.00 | 207.50 | 254.95 | 140.76 | 114.52 | 140.71 | 520.61 |
| Nov 2024 | 225.00 | 170.00 | 218.88 | 132.42 | 93.14 | 120.80 | 446.94 |
| Oct 2024 | 189.50 | 125.00 | 167.50 | 105.70 | 68.99 | 92.44 | 342.04 |
| Sep 2024 | 160.00 | 135.00 | 148.50 | 88.30 | 74.51 | 81.96 | 303.24 |