Share Price Monthly

  • Company Name :
Captain Technocast Ltd Industry : (Castings, Forgings & Fastners)
  • BSE Code:
  • 540652
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 74.92
  • ISIN Demat:
  • INE931X01010
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 3.31
  • Book Value(₹):
  • 17.17
  • Market Cap(₹Cr.):
  • 575.86
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2021 14.38 14.38 14.38 12.65 12.65 12.65 29.35
Nov 2021 14.50 12.75 14.00 12.76 11.22 12.32 28.59
Oct 2021 13.00 13.00 13.00 11.44 11.44 11.44 26.55
Sep 2021 15.00 13.00 15.00 13.20 11.44 13.20 30.63
Aug 2021 14.20 11.43 14.00 12.50 8.21 12.32 28.59
Jul 2021 23.75 17.50 17.50 26.84 15.40 15.40 35.74
Jun 2021 22.50 16.00 18.00 22.85 11.80 15.84 36.76
May 2021 17.75 17.75 17.75 15.62 15.62 15.62 36.25
Apr 2021 15.25 15.25 15.25 13.42 13.42 13.42 31.14
Mar 2021 13.20 10.50 13.00 11.80 9.24 11.44 26.55