Share Price Monthly

  • Company Name :
Captain Technocast Ltd Industry : (Castings, Forgings & Fastners)
  • BSE Code:
  • 540652
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 74.92
  • ISIN Demat:
  • INE931X01010
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 3.31
  • Book Value(₹):
  • 17.17
  • Market Cap(₹Cr.):
  • 575.86
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2023 84.28 50.25 67.73 60.17 35.32 48.35 138.30
Jul 2023 54.50 44.00 50.00 42.41 27.37 35.70 102.10
Jun 2023 49.50 40.05 45.00 35.34 25.45 32.13 91.88
May 2023 53.32 45.06 45.06 40.97 32.17 32.17 92.00
Apr 2023 44.63 44.63 44.63 31.86 31.86 31.86 91.12
Mar 2023 57.50 42.50 42.50 41.05 30.34 30.34 86.79
Feb 2023 71.88 41.60 60.00 52.32 30.12 43.45 122.52
Jan 2023 45.00 36.50 45.00 32.59 24.03 32.59 91.89
Dec 2022 36.50 28.25 33.50 26.43 17.02 24.26 68.41
Nov 2022 37.25 31.90 35.00 26.97 22.88 25.34 71.47