Share Price Monthly

  • Company Name :
Captain Technocast Ltd Industry : (Castings, Forgings & Fastners)
  • BSE Code:
  • 540652
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 179.62
  • ISIN Demat:
  • INE931X01010
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 3.19
  • Book Value(₹):
  • 27.70
  • Market Cap(₹Cr.):
  • 665.26
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 106.64 90.11 90.11 40.97 32.17 32.17 92.00
Apr 2023 89.25 89.25 89.25 31.86 31.86 31.86 91.12
Mar 2023 115.00 85.00 85.00 41.05 30.34 30.34 86.79
Feb 2023 143.75 83.20 120.00 52.32 30.12 43.45 122.52
Jan 2023 90.00 73.00 90.00 32.59 24.03 32.59 91.89
Dec 2022 73.00 56.50 67.00 26.43 17.02 24.26 68.41
Nov 2022 74.50 63.80 70.00 26.97 22.88 25.34 71.47
Oct 2022 97.20 74.05 74.20 38.87 25.21 26.86 75.76
Sep 2022 84.00 32.00 84.00 30.41 11.59 30.41 85.76
Aug 2022 35.00 35.00 35.00 12.67 12.67 12.67 35.74