| Captain Technocast Ltd | Industry : (Castings, Forgings & Fastners) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2025 | 606.00 | 496.00 | 570.00 | 200.75 | 154.39 | 178.86 | 661.77 |
| Dec 2024 | 510.00 | 415.00 | 509.90 | 140.76 | 114.52 | 140.71 | 520.61 |
| Nov 2024 | 450.00 | 340.00 | 437.75 | 132.42 | 93.14 | 120.80 | 446.94 |
| Oct 2024 | 379.00 | 250.00 | 335.00 | 105.70 | 68.99 | 92.44 | 342.04 |
| Sep 2024 | 320.00 | 270.00 | 297.00 | 88.30 | 74.51 | 81.96 | 303.24 |
| Aug 2024 | 310.00 | 275.00 | 285.00 | 87.81 | 75.89 | 78.64 | 290.99 |
| Jul 2024 | 285.60 | 203.00 | 276.00 | 81.55 | 56.02 | 76.16 | 281.80 |
| Jun 2024 | 256.20 | 203.00 | 203.00 | 71.88 | 56.02 | 56.02 | 207.26 |
| May 2024 | 232.30 | 185.00 | 232.30 | 64.10 | 51.05 | 64.10 | 237.18 |
| Apr 2024 | 204.50 | 178.00 | 204.50 | 56.43 | 49.12 | 56.43 | 208.80 |