| Om Infra Ltd | Industry : (Infrastructure Developers & Operators) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2025 | 174.00 | 132.10 | 143.15 | 29.94 | 21.07 | 24.12 | 1,378.53 |
| Dec 2024 | 185.00 | 139.15 | 159.75 | 33.17 | 21.31 | 26.91 | 1,538.39 |
| Nov 2024 | 169.00 | 124.35 | 139.15 | 28.99 | 20.63 | 23.44 | 1,340.01 |
| Oct 2024 | 177.70 | 148.75 | 160.35 | 31.43 | 23.80 | 27.01 | 1,544.17 |
| Sep 2024 | 190.65 | 159.70 | 170.30 | 32.92 | 26.76 | 28.69 | 1,639.99 |
| Aug 2024 | 227.90 | 178.00 | 189.80 | 38.40 | 28.59 | 31.98 | 1,827.77 |
| Jul 2024 | 225.10 | 159.10 | 216.40 | 41.42 | 24.79 | 36.46 | 2,083.93 |
| Jun 2024 | 197.00 | 99.00 | 167.25 | 35.57 | 15.12 | 28.18 | 1,610.62 |
| May 2024 | 147.85 | 106.50 | 109.05 | 26.23 | 17.52 | 18.37 | 1,050.15 |
| Apr 2024 | 153.65 | 125.00 | 136.85 | 28.14 | 20.20 | 23.06 | 1,317.87 |