Share Price Monthly

  • Company Name :
Om Infra Ltd Industry : (Infrastructure Developers & Operators)
  • BSE Code:
  • 531092
  • NSE Symbol:
  • OMINFRAL
  • P/E(TTM):
  • 48.70
  • ISIN Demat:
  • INE239D01028
  • Div & Yield%:
  • 0.35
  • EPS(TTM):
  • 2.96
  • Book Value(₹):
  • 78.10
  • Market Cap(₹Cr.):
  • 1,388.16
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2021 31.40 25.60 28.25 38.83 27.09 32.94 272.05
Aug 2021 35.70 28.20 30.25 43.70 32.08 35.27 291.31
Jul 2021 39.85 26.70 33.40 51.21 27.70 38.94 321.64
Jun 2021 30.95 23.45 28.45 38.98 25.54 33.17 273.97
May 2021 27.65 19.25 25.70 34.68 21.13 29.96 247.49
Apr 2021 24.50 20.10 20.75 29.97 23.15 24.19 199.82
Mar 2021 26.00 20.55 22.40 31.97 23.17 26.12 215.71
Feb 2021 26.60 22.15 24.50 15.65 11.34 13.90 235.94
Jan 2021 26.40 19.80 22.80 15.33 10.80 12.94 219.56