Share Price Monthly

  • Company Name :
Om Infra Ltd Industry : (Infrastructure Developers & Operators)
  • BSE Code:
  • 531092
  • NSE Symbol:
  • OMINFRAL
  • P/E(TTM):
  • 48.70
  • ISIN Demat:
  • INE239D01028
  • Div & Yield%:
  • 0.35
  • EPS(TTM):
  • 2.96
  • Book Value(₹):
  • 78.10
  • Market Cap(₹Cr.):
  • 1,388.16
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Mar 2024 144.70 115.75 126.05 25.82 17.56 21.24 1,213.86
Feb 2024 154.00 116.65 122.80 67.86 45.41 50.78 1,182.56
Jan 2024 151.80 125.20 127.70 65.30 51.77 52.80 1,229.75
Dec 2023 158.15 115.25 151.90 65.39 47.65 62.81 1,462.80
Nov 2023 125.45 94.86 117.60 52.44 39.22 48.63 1,132.49
Oct 2023 98.72 87.88 93.00 41.37 36.34 38.45 895.59
Sep 2023 87.98 60.47 87.98 36.38 25.00 36.38 847.25
Aug 2023 62.98 53.20 61.70 26.45 21.07 25.51 594.17
Jul 2023 53.20 46.64 52.91 22.12 18.68 21.88 509.52
Jun 2023 52.69 41.30 50.15 22.50 16.73 20.74 482.94