Share Price Monthly

  • Company Name :
Om Infra Ltd Industry : (Infrastructure Developers & Operators)
  • BSE Code:
  • 531092
  • NSE Symbol:
  • OMINFRAL
  • P/E(TTM):
  • 48.70
  • ISIN Demat:
  • INE239D01028
  • Div & Yield%:
  • 0.35
  • EPS(TTM):
  • 2.96
  • Book Value(₹):
  • 78.10
  • Market Cap(₹Cr.):
  • 1,388.16
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 45.68 39.45 41.36 19.64 16.08 17.10 398.30
Apr 2023 45.48 32.60 43.14 19.83 12.98 17.84 415.44
Mar 2023 38.15 29.66 32.16 16.01 12.00 13.30 309.70
Feb 2023 46.70 35.45 37.45 43.74 30.51 32.64 360.64
Jan 2023 50.20 39.75 41.55 48.27 34.21 36.21 400.13
Dec 2022 44.30 33.55 40.60 41.46 29.02 35.38 390.98
Nov 2022 38.90 33.60 38.25 35.31 28.90 33.33 368.35
Oct 2022 37.30 34.25 35.55 33.31 29.50 30.98 342.35
Sep 2022 41.00 34.50 34.90 36.76 29.51 30.42 336.09
Aug 2022 37.90 33.90 37.65 33.56 29.20 32.81 362.57