Share Price Monthly

  • Company Name :
Om Infra Ltd Industry : (Infrastructure Developers & Operators)
  • BSE Code:
  • 531092
  • NSE Symbol:
  • OMINFRAL
  • P/E(TTM):
  • 48.70
  • ISIN Demat:
  • INE239D01028
  • Div & Yield%:
  • 0.35
  • EPS(TTM):
  • 2.96
  • Book Value(₹):
  • 78.10
  • Market Cap(₹Cr.):
  • 1,388.16
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 40.75 28.30 34.05 37.74 23.50 29.67 327.90
Jun 2022 38.00 27.55 29.05 35.50 22.89 25.32 279.75
May 2022 42.00 31.30 34.65 38.87 25.79 30.20 333.68
Apr 2022 48.15 40.10 41.10 44.85 33.85 35.82 395.79
Mar 2022 47.75 34.00 41.30 43.10 24.60 35.99 397.72
Feb 2022 54.05 38.45 40.50 66.52 43.75 47.22 390.02
Jan 2022 56.40 35.55 45.75 68.49 40.70 53.34 440.57
Dec 2021 37.65 30.05 36.35 45.46 33.69 42.38 350.05
Nov 2021 39.25 30.70 31.95 49.89 34.88 37.25 307.68
Oct 2021 34.90 27.65 31.75 43.36 31.27 37.02 305.75