Share Price Monthly

  • Company Name :
Shree Cement Ltd Industry : (Cement)
  • BSE Code:
  • 500387
  • NSE Symbol:
  • SHREECEM
  • P/E(TTM):
  • 71.63
  • ISIN Demat:
  • INE070A01015
  • Div & Yield%:
  • 0.37
  • EPS(TTM):
  • 414.91
  • Book Value(₹):
  • 5,878.87
  • Market Cap(₹Cr.):
  • 107,238.84
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2021 29,478.00 27,454.85 27,530.60 46.59 42.95 43.18 99,332.46
May 2021 28,504.25 26,520.00 27,578.20 46.21 41.28 43.26 99,504.21
Apr 2021 32,050.00 27,850.00 27,907.05 50.69 43.59 43.77 100,690.72
Mar 2021 29,670.55 26,052.05 29,475.40 46.85 39.50 46.23 106,349.45
Feb 2021 29,097.55 22,710.00 26,506.65 67.76 48.24 60.70 95,637.98
Jan 2021 25,946.95 22,600.00 22,748.85 60.39 51.41 52.09 82,079.55