Share Price Monthly

  • Company Name :
Shree Cement Ltd Industry : (Cement)
  • BSE Code:
  • 500387
  • NSE Symbol:
  • SHREECEM
  • P/E(TTM):
  • 81.16
  • ISIN Demat:
  • INE070A01015
  • Div & Yield%:
  • 0.36
  • EPS(TTM):
  • 360.86
  • Book Value(₹):
  • 5,709.59
  • Market Cap(₹Cr.):
  • 105,670.77
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2023 24,379.30 23,431.90 23,806.90 66.75 63.57 64.81 85,897.08
Jul 2023 25,000.00 23,023.05 24,104.20 70.56 62.49 65.62 86,969.76
Jun 2023 26,569.70 22,601.30 23,892.25 73.99 58.77 65.05 86,205.03
May 2023 25,853.00 23,727.60 25,198.55 71.13 63.88 68.60 90,918.25
Apr 2023 26,623.90 23,543.70 24,337.40 72.68 63.61 66.26 87,811.16
Mar 2023 26,786.05 24,775.55 26,176.85 73.43 66.56 71.27 94,448.03
Feb 2023 27,013.00 22,765.20 26,112.20 41.99 33.03 39.87 94,214.77
Jan 2023 24,755.05 21,433.25 23,707.90 38.32 32.02 36.20 85,539.88
Dec 2022 24,590.00 23,001.05 23,296.35 37.75 34.03 35.57 84,054.97
Nov 2022 24,000.00 22,250.00 23,842.80 36.89 33.85 36.41 86,026.61