| Shree Cement Ltd | Industry : (Cement) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Apr 2025 | 31,400.00 | 28,854.05 | 29,730.70 | 45.94 | 40.64 | 43.18 | 107,270.59 |
| Mar 2025 | 31,215.10 | 27,152.65 | 30,501.95 | 46.40 | 39.20 | 44.30 | 110,053.32 |
| Feb 2025 | 28,894.20 | 26,128.05 | 27,277.35 | 42.57 | 36.26 | 39.62 | 98,418.72 |
| Jan 2025 | 27,975.45 | 24,811.15 | 27,829.90 | 40.84 | 35.96 | 40.42 | 100,412.36 |
| Dec 2024 | 28,409.65 | 25,627.65 | 25,702.25 | 41.36 | 36.85 | 37.33 | 92,735.64 |
| Nov 2024 | 26,305.00 | 23,500.15 | 26,060.15 | 38.57 | 32.93 | 37.85 | 94,026.97 |
| Oct 2024 | 26,679.80 | 24,000.00 | 25,072.65 | 39.34 | 34.43 | 36.42 | 90,464.00 |
| Sep 2024 | 26,527.10 | 24,715.00 | 26,264.15 | 39.02 | 35.57 | 38.15 | 94,763.02 |
| Aug 2024 | 27,949.95 | 23,846.00 | 25,474.20 | 40.88 | 34.01 | 37.00 | 91,912.82 |
| Jul 2024 | 28,650.00 | 26,825.00 | 27,758.90 | 42.73 | 37.77 | 40.32 | 100,156.19 |