Share Price Monthly

  • Company Name :
Shree Cement Ltd Industry : (Cement)
  • BSE Code:
  • 500387
  • NSE Symbol:
  • SHREECEM
  • P/E(TTM):
  • 81.16
  • ISIN Demat:
  • INE070A01015
  • Div & Yield%:
  • 0.36
  • EPS(TTM):
  • 360.86
  • Book Value(₹):
  • 5,709.59
  • Market Cap(₹Cr.):
  • 105,670.77
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2021 27,334.15 25,030.00 27,009.65 43.39 38.48 42.37 97,452.84
Nov 2021 29,825.00 25,200.00 26,106.00 47.67 38.91 40.95 94,192.40
Oct 2021 29,400.00 26,802.45 28,659.40 47.09 41.32 44.95 103,405.26
Sep 2021 31,441.05 27,937.70 28,925.55 49.94 43.01 45.37 104,365.55
Aug 2021 30,095.00 25,750.05 28,295.75 48.77 39.74 44.38 102,093.18
Jul 2021 28,749.00 26,850.00 28,256.95 45.53 41.85 44.32 101,953.19
Jun 2021 29,478.00 27,454.85 27,530.60 46.59 42.95 43.18 99,332.46
May 2021 28,504.25 26,520.00 27,578.20 46.21 41.28 43.26 99,504.21
Apr 2021 32,050.00 27,850.00 27,907.05 50.69 43.59 43.77 100,690.72
Mar 2021 29,670.55 26,052.05 29,475.40 46.85 39.50 46.23 106,349.45