Share Price Monthly

  • Company Name :
Shree Cement Ltd Industry : (Cement)
  • BSE Code:
  • 500387
  • NSE Symbol:
  • SHREECEM
  • P/E(TTM):
  • 71.63
  • ISIN Demat:
  • INE070A01015
  • Div & Yield%:
  • 0.37
  • EPS(TTM):
  • 414.91
  • Book Value(₹):
  • 5,878.87
  • Market Cap(₹Cr.):
  • 107,238.84
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2025 31,900.00 29,210.35 29,247.15 98.99 88.90 89.13 105,525.90
Jul 2025 32,508.20 30,150.00 30,818.35 99.72 91.05 93.91 111,194.91
Jun 2025 31,292.85 28,333.85 31,029.65 96.26 85.81 94.56 111,957.30
May 2025 31,924.55 28,745.00 29,608.30 98.53 85.97 90.23 106,828.96
Apr 2025 31,400.00 28,854.05 29,730.70 96.38 85.26 90.60 107,270.59
Mar 2025 31,215.10 27,152.65 30,501.95 97.35 82.24 92.95 110,053.32
Feb 2025 28,894.20 26,128.05 27,277.35 42.59 36.28 39.64 98,418.72
Jan 2025 27,975.45 24,811.15 27,829.90 40.87 35.98 40.44 100,412.36
Dec 2024 28,409.65 25,627.65 25,702.25 41.38 36.87 37.35 92,735.64
Nov 2024 26,305.00 23,500.15 26,060.15 38.58 32.94 37.87 94,026.97