Share Price Monthly

  • Company Name :
Shree Cement Ltd Industry : (Cement)
  • BSE Code:
  • 500387
  • NSE Symbol:
  • SHREECEM
  • P/E(TTM):
  • 81.16
  • ISIN Demat:
  • INE070A01015
  • Div & Yield%:
  • 0.36
  • EPS(TTM):
  • 360.86
  • Book Value(₹):
  • 5,709.59
  • Market Cap(₹Cr.):
  • 105,670.77
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2024 28,212.00 23,714.05 27,878.55 41.51 32.88 40.49 100,587.89
May 2024 26,793.00 24,409.45 24,735.40 40.38 34.89 35.93 89,247.17
Apr 2024 26,725.00 23,800.00 24,484.40 39.37 34.36 35.56 88,341.55
Mar 2024 26,307.80 24,251.10 25,703.75 38.70 34.21 37.33 92,741.05
Feb 2024 30,710.15 25,411.70 25,487.65 86.69 68.67 69.39 91,961.35
Jan 2024 28,899.95 25,674.00 28,538.95 79.89 67.88 77.70 102,970.67
Dec 2023 29,249.10 26,625.30 28,619.10 81.35 71.47 77.92 103,259.85
Nov 2023 26,949.85 25,310.65 26,753.15 73.91 68.66 72.84 96,527.37
Oct 2023 27,284.85 25,315.95 25,661.00 76.07 68.58 69.86 92,586.81
Sep 2023 27,100.00 23,829.00 25,471.95 74.61 64.03 69.35 91,904.70