Share Price Monthly

  • Company Name :
Shree Cement Ltd Industry : (Cement)
  • BSE Code:
  • 500387
  • NSE Symbol:
  • SHREECEM
  • P/E(TTM):
  • 81.16
  • ISIN Demat:
  • INE070A01015
  • Div & Yield%:
  • 0.36
  • EPS(TTM):
  • 360.86
  • Book Value(₹):
  • 5,709.59
  • Market Cap(₹Cr.):
  • 105,670.77
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Oct 2022 22,799.95 20,165.80 22,741.80 34.90 29.83 34.72 82,054.12
Sep 2022 25,530.90 20,600.00 21,022.35 40.64 30.63 32.10 75,850.21
Aug 2022 22,552.95 20,400.00 22,082.05 35.17 30.74 33.72 79,673.69
Jul 2022 21,620.65 18,890.40 20,482.85 35.01 28.34 31.28 73,903.65
Jun 2022 22,154.50 17,900.00 19,119.80 34.30 26.56 29.19 68,985.67
May 2022 26,280.00 20,696.30 22,130.05 40.23 30.16 33.79 79,846.88
Apr 2022 26,332.90 23,900.00 26,053.15 40.39 35.46 39.78 94,001.71
Mar 2022 24,420.00 21,667.50 23,993.10 38.91 32.59 36.64 86,568.90
Feb 2022 25,858.20 22,849.35 24,408.05 41.51 35.49 38.28 88,066.07
Jan 2022 27,932.60 23,505.70 24,279.20 44.44 35.37 38.08 87,601.17