Share Price Monthly

  • Company Name :
Rubfila International Ltd Industry : (Plantation & Plantation Products)
  • BSE Code:
  • 500367
  • NSE Symbol:
  • RUBFILA
  • P/E(TTM):
  • 18.84
  • ISIN Demat:
  • INE642C01025
  • Div & Yield%:
  • 2.32
  • EPS(TTM):
  • 4.57
  • Book Value(₹):
  • 50.56
  • Market Cap(₹Cr.):
  • 467.13
  • Face Value(₹):
  • 5.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2025 82.60 70.26 78.02 24.26 19.74 22.23 423.40
Jul 2025 92.10 80.65 81.39 26.66 22.77 23.19 441.68
Jun 2025 89.29 74.37 85.87 26.23 21.00 24.46 466.00
May 2025 83.50 61.38 79.80 24.60 16.72 22.73 433.05
Apr 2025 73.00 62.02 66.81 20.99 16.83 19.03 362.56
Mar 2025 76.80 62.08 63.55 22.65 17.28 18.10 344.87
Feb 2025 80.08 67.30 68.03 23.39 18.97 19.38 369.18
Jan 2025 84.57 72.10 77.92 25.61 20.24 22.20 422.85
Dec 2024 92.72 78.00 79.89 27.78 21.69 22.76 433.54
Nov 2024 87.90 72.25 81.79 26.12 20.38 23.30 443.85