Share Price Monthly

  • Company Name :
Rubfila International Ltd Industry : (Plantation & Plantation Products)
  • BSE Code:
  • 500367
  • NSE Symbol:
  • RUBFILA
  • P/E(TTM):
  • 24.98
  • ISIN Demat:
  • INE642C01025
  • Div & Yield%:
  • 1.55
  • EPS(TTM):
  • 3.09
  • Book Value(₹):
  • 47.80
  • Market Cap(₹Cr.):
  • 418.95
  • Face Value(₹):
  • 5.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2025 84.57 72.10 77.92 25.61 20.24 22.20 422.85
Dec 2024 92.72 78.00 79.89 27.78 21.69 22.76 433.54
Nov 2024 87.90 72.25 81.79 26.12 20.38 23.30 443.85
Oct 2024 89.50 72.65 79.60 28.37 19.79 22.68 431.97
Sep 2024 89.98 80.20 81.91 27.44 22.24 23.33 444.51
Aug 2024 100.85 83.60 86.27 30.61 23.55 24.58 468.17
Jul 2024 101.30 79.02 98.28 29.74 21.82 28.00 533.34
Jun 2024 90.00 68.00 81.36 26.76 18.36 23.18 441.52
May 2024 79.60 70.13 74.43 23.10 19.56 21.20 403.91
Apr 2024 78.90 69.90 75.87 23.30 19.25 21.61 411.73