| Rubfila International Ltd | Industry : (Plantation & Plantation Products) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2024 | 101.30 | 79.02 | 98.28 | 29.74 | 21.82 | 28.00 | 533.34 |
| Jun 2024 | 90.00 | 68.00 | 81.36 | 26.76 | 18.36 | 23.18 | 441.52 |
| May 2024 | 79.60 | 70.13 | 74.43 | 23.10 | 19.56 | 21.20 | 403.91 |
| Apr 2024 | 78.90 | 69.90 | 75.87 | 23.30 | 19.25 | 21.61 | 411.73 |
| Mar 2024 | 81.50 | 66.00 | 68.16 | 24.00 | 17.39 | 19.42 | 369.89 |
| Feb 2024 | 97.60 | 76.00 | 78.44 | 23.66 | 16.74 | 18.20 | 425.67 |
| Jan 2024 | 97.70 | 79.50 | 94.51 | 23.43 | 18.09 | 21.93 | 512.88 |
| Dec 2023 | 86.00 | 78.20 | 80.80 | 20.73 | 17.77 | 18.75 | 438.48 |
| Nov 2023 | 82.90 | 76.10 | 78.35 | 20.03 | 17.37 | 18.18 | 425.19 |
| Oct 2023 | 87.00 | 73.00 | 77.78 | 20.65 | 15.92 | 18.05 | 422.09 |