Share Price Monthly

  • Company Name :
Rubfila International Ltd Industry : (Plantation & Plantation Products)
  • BSE Code:
  • 500367
  • NSE Symbol:
  • RUBFILA
  • P/E(TTM):
  • 25.36
  • ISIN Demat:
  • INE642C01025
  • Div & Yield%:
  • 1.53
  • EPS(TTM):
  • 3.09
  • Book Value(₹):
  • 47.80
  • Market Cap(₹Cr.):
  • 425.24
  • Face Value(₹):
  • 5.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 81.00 69.10 75.21 19.17 15.93 17.45 408.15
Apr 2023 72.50 62.56 69.67 17.67 13.99 16.16 378.08
Mar 2023 72.25 60.98 61.77 17.33 13.98 14.33 335.21
Feb 2023 76.90 63.25 65.00 9.72 7.61 7.92 352.74
Jan 2023 82.00 72.50 74.10 10.39 8.77 9.03 402.12
Dec 2022 82.90 72.80 79.20 10.45 8.35 9.66 429.80
Nov 2022 96.90 77.00 80.15 12.33 9.05 9.77 434.95
Oct 2022 95.50 73.00 88.40 12.02 7.40 10.78 479.72
Sep 2022 105.00 85.00 89.65 13.48 10.14 10.93 486.51
Aug 2022 103.80 76.55 99.80 13.16 9.21 12.17 541.59