Share Price Monthly

  • Company Name :
Rubfila International Ltd Industry : (Plantation & Plantation Products)
  • BSE Code:
  • 500367
  • NSE Symbol:
  • RUBFILA
  • P/E(TTM):
  • 18.91
  • ISIN Demat:
  • INE642C01025
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 4.54
  • Book Value(₹):
  • 50.56
  • Market Cap(₹Cr.):
  • 466.00
  • Face Value(₹):
  • 5.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2023 95.75 79.00 81.84 22.97 17.51 18.99 444.13
Aug 2023 83.48 72.30 78.92 20.49 16.28 18.31 428.28
Jul 2023 78.49 72.05 73.75 19.31 16.28 17.11 400.22
Jun 2023 76.00 68.05 73.38 18.31 15.28 17.03 398.22
May 2023 81.00 69.10 75.21 19.17 15.93 17.45 408.15
Apr 2023 72.50 62.56 69.67 17.67 13.99 16.16 378.08
Mar 2023 72.25 60.98 61.77 17.33 13.98 14.33 335.21
Feb 2023 76.90 63.25 65.00 9.72 7.61 7.92 352.74
Jan 2023 82.00 72.50 74.10 10.39 8.77 9.03 402.12
Dec 2022 82.90 72.80 79.20 10.45 8.35 9.66 429.80