Share Price Monthly

  • Company Name :
Rubfila International Ltd Industry : (Plantation & Plantation Products)
  • BSE Code:
  • 500367
  • NSE Symbol:
  • RUBFILA
  • P/E(TTM):
  • 18.91
  • ISIN Demat:
  • INE642C01025
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 4.54
  • Book Value(₹):
  • 50.56
  • Market Cap(₹Cr.):
  • 466.00
  • Face Value(₹):
  • 5.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2022 129.00 100.00 112.75 25.04 16.95 20.18 611.87
Dec 2021 107.00 92.00 100.40 19.58 16.10 17.97 544.85
Nov 2021 107.95 89.00 95.50 19.77 14.88 17.09 518.25
Oct 2021 110.85 97.50 99.25 20.36 17.14 17.76 538.61
Sep 2021 119.35 102.05 106.00 22.20 18.16 18.97 575.24
Aug 2021 124.80 96.20 107.30 23.54 16.67 19.20 582.29
Jul 2021 115.00 91.90 108.25 21.87 15.80 19.37 587.45
Jun 2021 104.40 78.05 94.55 19.35 13.57 16.92 513.10
May 2021 93.00 68.95 79.80 17.20 11.41 14.28 433.05
Apr 2021 71.00 56.05 67.05 13.28 9.47 12.00 363.86