Share Price Monthly

  • Company Name :
Rubfila International Ltd Industry : (Plantation & Plantation Products)
  • BSE Code:
  • 500367
  • NSE Symbol:
  • RUBFILA
  • P/E(TTM):
  • 18.91
  • ISIN Demat:
  • INE642C01025
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 4.54
  • Book Value(₹):
  • 50.56
  • Market Cap(₹Cr.):
  • 466.00
  • Face Value(₹):
  • 5.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Nov 2022 96.90 77.00 80.15 12.33 9.05 9.77 434.95
Oct 2022 95.50 73.00 88.40 12.02 7.40 10.78 479.72
Sep 2022 105.00 85.00 89.65 13.48 10.14 10.93 486.51
Aug 2022 103.80 76.55 99.80 13.16 9.21 12.17 541.59
Jul 2022 83.85 76.35 78.15 10.36 9.08 9.53 424.10
Jun 2022 88.90 74.00 78.20 10.93 8.46 9.53 424.37
May 2022 92.35 77.25 86.55 11.59 9.09 10.55 469.69
Apr 2022 98.00 88.55 91.20 12.27 10.62 11.12 494.92
Mar 2022 96.95 85.20 92.15 12.11 10.18 11.24 500.08
Feb 2022 116.00 85.35 93.60 21.36 14.38 16.75 507.94