Share Price Monthly

  • Company Name :
Rubfila International Ltd Industry : (Plantation & Plantation Products)
  • BSE Code:
  • 500367
  • NSE Symbol:
  • RUBFILA
  • P/E(TTM):
  • 25.36
  • ISIN Demat:
  • INE642C01025
  • Div & Yield%:
  • 1.53
  • EPS(TTM):
  • 3.09
  • Book Value(₹):
  • 47.80
  • Market Cap(₹Cr.):
  • 425.24
  • Face Value(₹):
  • 5.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 83.85 76.35 78.15 10.36 9.08 9.53 424.10
Jun 2022 88.90 74.00 78.20 10.93 8.46 9.53 424.37
May 2022 92.35 77.25 86.55 11.59 9.09 10.55 469.69
Apr 2022 98.00 88.55 91.20 12.27 10.62 11.12 494.92
Mar 2022 96.95 85.20 92.15 12.11 10.18 11.24 500.08
Feb 2022 116.00 85.35 93.60 21.36 14.38 16.75 507.94
Jan 2022 129.00 100.00 112.75 25.04 16.95 20.18 611.87
Dec 2021 107.00 92.00 100.40 19.58 16.10 17.97 544.85
Nov 2021 107.95 89.00 95.50 19.77 14.88 17.09 518.25
Oct 2021 110.85 97.50 99.25 20.36 17.14 17.76 538.61