Share Price Monthly

  • Company Name :
Rubfila International Ltd Industry : (Plantation & Plantation Products)
  • BSE Code:
  • 500367
  • NSE Symbol:
  • RUBFILA
  • P/E(TTM):
  • 18.84
  • ISIN Demat:
  • INE642C01025
  • Div & Yield%:
  • 2.32
  • EPS(TTM):
  • 4.57
  • Book Value(₹):
  • 50.56
  • Market Cap(₹Cr.):
  • 467.13
  • Face Value(₹):
  • 5.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Feb 2023 76.90 63.25 65.00 9.72 7.61 7.92 352.74
Jan 2023 82.00 72.50 74.10 10.39 8.77 9.03 402.12
Dec 2022 82.90 72.80 79.20 10.45 8.35 9.66 429.80
Nov 2022 96.90 77.00 80.15 12.33 9.05 9.77 434.95
Oct 2022 95.50 73.00 88.40 12.02 7.40 10.78 479.72
Sep 2022 105.00 85.00 89.65 13.48 10.14 10.93 486.51
Aug 2022 103.80 76.55 99.80 13.16 9.21 12.17 541.59
Jul 2022 83.85 76.35 78.15 10.36 9.08 9.53 424.10
Jun 2022 88.90 74.00 78.20 10.93 8.46 9.53 424.37
May 2022 92.35 77.25 86.55 11.59 9.09 10.55 469.69