Share Price Monthly

  • Company Name :
Universal Autofoundry Ltd Industry : (Castings, Forgings & Fastners)
  • BSE Code:
  • 539314
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 44.00
  • ISIN Demat:
  • INE203T01012
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.59
  • Book Value(₹):
  • 61.19
  • Market Cap(₹Cr.):
  • 86.99
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2025 83.99 64.41 66.19 22.65 15.90 16.87 82.30
Jul 2025 91.00 73.01 81.81 24.89 18.25 20.85 101.73
Jun 2025 85.99 68.32 82.18 21.91 16.73 20.94 102.19
May 2025 79.49 63.01 69.68 21.72 14.94 17.75 86.64
Apr 2025 71.10 65.32 66.93 18.12 16.39 17.05 83.22
Mar 2025 71.72 53.51 68.00 18.27 12.75 17.33 84.55
Feb 2025 85.50 63.65 65.64 22.18 15.73 16.73 81.62
Jan 2025 99.00 74.09 81.20 25.61 18.03 20.69 100.97
Dec 2024 160.00 92.95 96.55 41.88 23.52 24.60 120.06
Nov 2024 167.70 140.35 157.90 48.00 31.72 40.23 196.34