Share Price Monthly

  • Company Name :
Universal Autofoundry Ltd Industry : (Castings, Forgings & Fastners)
  • BSE Code:
  • 539314
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 45.20
  • ISIN Demat:
  • INE203T01012
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.78
  • Book Value(₹):
  • 56.40
  • Market Cap(₹Cr.):
  • 100.04
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2025 99.00 74.09 81.20 25.61 18.03 20.69 100.97
Dec 2024 160.00 92.95 96.55 41.88 23.52 24.60 120.06
Nov 2024 167.70 140.35 157.90 48.00 31.72 40.23 196.34
Oct 2024 158.00 118.25 153.95 43.13 25.39 39.23 191.43
Sep 2024 169.00 147.90 149.70 44.51 37.23 38.14 186.14
Aug 2024 182.90 154.30 165.55 48.18 38.14 42.18 205.85
Jul 2024 205.00 160.00 178.20 57.42 37.97 45.41 221.58
Jun 2024 176.00 139.95 169.45 47.81 33.11 43.18 210.70
May 2024 177.60 150.10 161.50 45.91 36.98 41.15 200.82
Apr 2024 191.85 161.00 175.55 50.60 39.26 44.73 218.29