Share Price Monthly

  • Company Name :
Universal Autofoundry Ltd Industry : (Castings, Forgings & Fastners)
  • BSE Code:
  • 539314
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 44.00
  • ISIN Demat:
  • INE203T01012
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.59
  • Book Value(₹):
  • 61.19
  • Market Cap(₹Cr.):
  • 86.99
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Feb 2023 145.80 126.55 138.95 0.00 0.00 0.00 140.86
Jan 2023 140.05 99.20 136.30 0.00 0.00 0.00 138.17
Dec 2022 115.80 84.55 106.15 0.00 0.00 0.00 107.61
Nov 2022 148.40 92.00 98.00 0.00 0.00 0.00 99.35
Oct 2022 134.90 106.40 121.15 0.00 0.00 0.00 122.82
Sep 2022 142.35 102.10 110.35 0.00 0.00 0.00 111.87
Aug 2022 122.35 60.00 122.35 0.00 0.00 0.00 124.03
Jul 2022 90.00 43.30 85.40 0.00 0.00 0.00 86.57
Jun 2022 50.00 42.00 45.00 0.00 0.00 0.00 45.62
May 2022 50.40 48.70 50.00 0.00 0.00 0.00 50.69