| Universal Autofoundry Ltd | Industry : (Castings, Forgings & Fastners) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Oct 2024 | 158.00 | 118.25 | 153.95 | 43.13 | 25.39 | 39.23 | 191.43 |
| Sep 2024 | 169.00 | 147.90 | 149.70 | 44.51 | 37.23 | 38.14 | 186.14 |
| Aug 2024 | 182.90 | 154.30 | 165.55 | 48.18 | 38.14 | 42.18 | 205.85 |
| Jul 2024 | 205.00 | 160.00 | 178.20 | 57.42 | 37.97 | 45.41 | 221.58 |
| Jun 2024 | 176.00 | 139.95 | 169.45 | 47.81 | 33.11 | 43.18 | 210.70 |
| May 2024 | 177.60 | 150.10 | 161.50 | 45.91 | 36.98 | 41.15 | 200.82 |
| Apr 2024 | 191.85 | 161.00 | 175.55 | 50.60 | 39.26 | 44.73 | 218.29 |
| Mar 2024 | 187.60 | 151.00 | 157.45 | 49.45 | 37.37 | 40.12 | 195.78 |
| Feb 2024 | 210.00 | 156.65 | 183.45 | 26.16 | 16.66 | 21.75 | 228.11 |
| Jan 2024 | 222.90 | 186.00 | 202.35 | 27.95 | 21.82 | 23.99 | 251.61 |