Share Price Monthly

  • Company Name :
Universal Autofoundry Ltd Industry : (Castings, Forgings & Fastners)
  • BSE Code:
  • 539314
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 45.20
  • ISIN Demat:
  • INE203T01012
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.78
  • Book Value(₹):
  • 56.40
  • Market Cap(₹Cr.):
  • 100.04
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Mar 2024 187.60 151.00 157.45 49.45 37.37 40.12 195.78
Feb 2024 210.00 156.65 183.45 26.16 16.66 21.75 228.11
Jan 2024 222.90 186.00 202.35 27.95 21.82 23.99 251.61
Dec 2023 226.95 182.00 197.25 27.28 20.57 23.38 245.27
Nov 2023 270.00 219.20 220.30 32.34 25.18 25.44 266.84
Oct 2023 295.00 245.60 249.90 35.53 27.87 28.86 302.69
Sep 2023 301.20 241.00 264.85 36.79 27.07 30.58 320.80
Aug 2023 309.45 129.00 288.90 38.27 14.62 33.36 349.93
Jul 2023 162.00 134.00 137.15 20.30 15.05 15.84 166.12
Jun 2023 153.70 115.00 127.60 19.48 11.97 14.73 154.56