| Universal Autofoundry Ltd | Industry : (Castings, Forgings & Fastners) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2024.0 | 177.60 | 150.10 | 161.50 | 45.91 | 36.98 | 41.15 | 200.82 |
| Apr 2024.0 | 191.85 | 161.00 | 175.55 | 50.60 | 39.26 | 44.73 | 218.29 |
| Mar 2024.0 | 187.60 | 151.00 | 157.45 | 49.45 | 37.37 | 40.12 | 195.78 |
| Feb 2024.0 | 210.00 | 156.65 | 183.45 | 26.16 | 16.66 | 21.75 | 228.11 |
| Jan 2024.0 | 222.90 | 186.00 | 202.35 | 27.95 | 21.82 | 23.99 | 251.61 |
| Dec 2023.0 | 226.95 | 182.00 | 197.25 | 27.28 | 20.57 | 23.38 | 245.27 |
| Nov 2023.0 | 270.00 | 219.20 | 220.30 | 32.34 | 25.18 | 25.44 | 266.84 |
| Oct 2023.0 | 295.00 | 245.60 | 249.90 | 35.53 | 27.87 | 28.86 | 302.69 |
| Sep 2023.0 | 301.20 | 241.00 | 264.85 | 36.79 | 27.07 | 30.58 | 320.80 |
| Aug 2023.0 | 309.45 | 129.00 | 288.90 | 38.27 | 14.62 | 33.36 | 349.93 |