Share Price Monthly

  • Company Name :
Universal Autofoundry Ltd Industry : (Castings, Forgings & Fastners)
  • BSE Code:
  • 539314
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 44.00
  • ISIN Demat:
  • INE203T01012
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.59
  • Book Value(₹):
  • 61.19
  • Market Cap(₹Cr.):
  • 86.99
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Apr 2022 65.10 51.00 54.00 0.00 0.00 0.00 54.74
Mar 2022 68.50 68.50 68.50 0.00 0.00 0.00 69.44
Feb 2022 66.50 66.50 66.50 32.57 32.57 32.57 67.41
Jan 2022 79.35 55.00 64.00 40.60 24.94 31.34 64.88
Dec 2021 74.00 49.25 56.70 36.24 22.00 27.77 57.48
Nov 2021 71.92 61.76 70.65 35.22 34.60 34.60 71.62
Oct 2021 63.00 45.96 63.00 30.85 22.51 30.85 63.87
Sep 2021 41.80 39.84 41.80 20.47 19.51 20.47 42.37
Aug 2021 41.92 38.40 41.92 20.53 18.81 20.53 42.50
Jul 2021 41.60 36.52 41.60 20.37 17.89 20.37 42.17