| Adani Total Gas Ltd | Industry : (Gas Distribution) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2025 | 766.30 | 607.70 | 643.55 | 132.01 | 101.05 | 108.43 | 70,778.28 |
| Dec 2024 | 815.00 | 665.10 | 762.60 | 144.97 | 110.95 | 128.49 | 83,871.52 |
| Nov 2024 | 862.15 | 550.25 | 811.50 | 154.33 | 84.69 | 136.73 | 89,249.59 |
| Oct 2024 | 794.60 | 682.65 | 718.60 | 135.32 | 112.10 | 121.08 | 79,032.35 |
| Sep 2024 | 858.00 | 772.95 | 786.30 | 145.23 | 129.70 | 132.48 | 86,478.07 |
| Aug 2024 | 941.05 | 753.00 | 830.40 | 163.11 | 114.49 | 139.92 | 91,328.23 |
| Jul 2024 | 937.95 | 856.15 | 894.95 | 163.90 | 140.63 | 150.79 | 98,427.50 |
| Jun 2024 | 1,197.95 | 825.30 | 895.55 | 215.92 | 123.04 | 150.89 | 98,493.49 |
| May 2024 | 1,060.00 | 848.05 | 1,039.15 | 182.18 | 140.68 | 175.09 | 114,286.76 |
| Apr 2024 | 1,000.00 | 812.05 | 928.90 | 173.77 | 119.94 | 156.51 | 102,161.36 |