| Adani Total Gas Ltd | Industry : (Gas Distribution) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2025 | 692.90 | 586.95 | 683.70 | 118.32 | 96.33 | 115.20 | 75,194.02 |
| Apr 2025 | 634.15 | 541.15 | 599.35 | 109.18 | 86.59 | 100.99 | 65,917.12 |
| Mar 2025 | 644.75 | 533.00 | 601.70 | 112.02 | 86.64 | 101.38 | 66,175.57 |
| Feb 2025 | 654.45 | 554.80 | 556.95 | 113.88 | 93.12 | 93.84 | 61,253.92 |
| Jan 2025 | 766.30 | 607.70 | 643.55 | 132.01 | 101.05 | 108.43 | 70,778.28 |
| Dec 2024 | 815.00 | 665.10 | 762.60 | 144.97 | 110.95 | 128.49 | 83,871.52 |
| Nov 2024 | 862.15 | 550.25 | 811.50 | 154.33 | 84.69 | 136.73 | 89,249.59 |
| Oct 2024 | 794.60 | 682.65 | 718.60 | 135.32 | 112.10 | 121.08 | 79,032.35 |
| Sep 2024 | 858.00 | 772.95 | 786.30 | 145.23 | 129.70 | 132.48 | 86,478.07 |
| Aug 2024 | 941.05 | 753.00 | 830.40 | 163.11 | 114.49 | 139.92 | 91,328.23 |