| Adani Total Gas Ltd | Industry : (Gas Distribution) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2025.0 | 644.70 | 577.10 | 590.55 | 110.87 | 95.46 | 100.17 | 64,949.28 |
| Jul 2025.0 | 684.00 | 602.75 | 604.15 | 118.97 | 102.00 | 102.47 | 66,445.03 |
| Jun 2025.0 | 721.50 | 610.70 | 675.80 | 123.85 | 100.47 | 114.63 | 74,325.17 |
| May 2025.0 | 692.90 | 586.95 | 683.70 | 119.11 | 96.97 | 115.97 | 75,194.02 |
| Apr 2025.0 | 634.15 | 541.15 | 599.35 | 109.91 | 87.17 | 101.66 | 65,917.12 |
| Mar 2025.0 | 644.75 | 533.00 | 601.70 | 112.77 | 87.21 | 102.06 | 66,175.57 |
| Feb 2025.0 | 654.45 | 554.80 | 556.95 | 113.88 | 93.12 | 93.84 | 61,253.92 |
| Jan 2025.0 | 766.30 | 607.70 | 643.55 | 132.01 | 101.05 | 108.43 | 70,778.28 |
| Dec 2024.0 | 815.00 | 665.10 | 762.60 | 144.97 | 110.95 | 128.49 | 83,871.52 |
| Nov 2024.0 | 862.15 | 550.25 | 811.50 | 154.33 | 84.69 | 136.73 | 89,249.59 |