| Adani Total Gas Ltd | Industry : (Gas Distribution) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2023 | 672.60 | 610.00 | 613.50 | 142.59 | 126.00 | 127.45 | 67,473.35 |
| Aug 2023 | 685.00 | 626.40 | 635.60 | 149.18 | 128.25 | 132.04 | 69,903.93 |
| Jul 2023 | 678.00 | 625.05 | 663.40 | 143.88 | 127.97 | 137.82 | 72,961.40 |
| Jun 2023 | 702.75 | 620.15 | 653.90 | 152.09 | 124.12 | 135.85 | 71,916.58 |
| May 2023 | 990.00 | 633.35 | 665.10 | 212.39 | 121.30 | 138.17 | 73,148.37 |
| Apr 2023 | 995.00 | 805.00 | 944.70 | 219.27 | 163.54 | 196.26 | 103,899.06 |
| Mar 2023 | 1,038.75 | 655.00 | 867.20 | 233.90 | 124.97 | 180.16 | 95,375.53 |
| Feb 2023 | 2,005.25 | 680.20 | 680.20 | 460.99 | 148.29 | 148.29 | 74,809.08 |
| Jan 2023 | 3,998.35 | 2,112.90 | 2,112.90 | 895.40 | 460.64 | 460.64 | 232,378.87 |
| Dec 2022 | 3,995.00 | 3,103.00 | 3,695.25 | 912.88 | 634.06 | 805.61 | 406,407.32 |