| Adani Total Gas Ltd | Industry : (Gas Distribution) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2023 | 990.00 | 633.35 | 665.10 | 212.39 | 121.30 | 138.17 | 73,148.37 |
| Apr 2023 | 995.00 | 805.00 | 944.70 | 219.27 | 163.54 | 196.26 | 103,899.06 |
| Mar 2023 | 1,038.75 | 655.00 | 867.20 | 233.90 | 124.97 | 180.16 | 95,375.53 |
| Feb 2023 | 2,005.25 | 680.20 | 680.20 | 460.99 | 148.29 | 148.29 | 74,809.08 |
| Jan 2023 | 3,998.35 | 2,112.90 | 2,112.90 | 895.40 | 460.64 | 460.64 | 232,378.87 |
| Dec 2022 | 3,995.00 | 3,103.00 | 3,695.25 | 912.88 | 634.06 | 805.61 | 406,407.32 |
| Nov 2022 | 3,910.00 | 3,537.05 | 3,633.35 | 857.40 | 739.95 | 792.12 | 399,599.50 |
| Oct 2022 | 3,659.90 | 2,919.20 | 3,603.45 | 810.41 | 598.41 | 785.60 | 396,311.06 |
| Sep 2022 | 3,764.30 | 3,250.00 | 3,337.00 | 845.08 | 690.07 | 727.51 | 367,006.62 |
| Aug 2022 | 3,816.30 | 3,083.20 | 3,753.70 | 845.88 | 644.42 | 818.36 | 412,835.71 |